24H 最高$402.71
24H 最低$398.04
今日开盘$400.19
24H 成交量$111.09万
流通市值—
24H 涨跌额($1.17)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.02% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.339 | $3.48 | $3.34 | $15.96万 | $1.07亿 | -2.85% |
| 292 |
TSTTest
|
$0.01293 | $0.0138 | $0.0129 | $40.82万 | $1,257.62万 | -2.86% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,879.19万 | $549.54万 | -0.04% |
| 332 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 482 |
PLTRBPLTRB
|
$187.29 | $188.18 | $184.73 | $16.91万 | — | 1.15% |
| 380 |
SYNSynapse
|
$0.15421 | $0.16027 | $0.1525 | $28.59万 | $3,422.48万 | -2.44% |
| 159 |
RAYRaydium
|
$1.5936 | $1.64 | $1.59 | $94.04万 | $4.38亿 | -2.35% |
| 61 |
FETArtificial Superintelligence A
|
$0.158 | $0.1644 | $0.1578 | $444.33万 | $4.23亿 | -3.60% |
| 262 |
ARPAARPA Chain
|
$0.0099 | $0.0105 | $0.00985 | $48.47万 | $1,554.07万 | -3.98% |
| 449 |
TSMBTSMB
|
$414.13 | $416.09 | $409.29 | $20.18万 | — | 0.95% |
| 541 |
VANAVana
|
$0.812 | $0.849 | $0.812 | $12.85万 | $2,563.25万 | -4.13% |
| 431 |
IDSpace ID
|
$0.0296 | $0.0302 | $0.0295 | $21.85万 | $1,290.07万 | -1.00% |
| 211 |
REDRedStone
|
$0.1349 | $0.1388 | $0.134 | $66.11万 | $3,799.93万 | -1.61% |
| 390 |
GRTThe Graph
|
$0.01989 | $0.02048 | $0.01985 | $27.59万 | $1.93亿 | -2.45% |
| 622 |
QKCQuarkChain
|
$0.002369 | $0.002433 | $0.002274 | $5.48万 | $1,728.49万 | -1.54% |
| 544 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | -0.63% |
| 156 |
LALATOKEN
|
$0.059 | $0.0615 | $0.0572 | $94.65万 | $2,231.88万 | 1.20% |
| 169 |
AVAAVA
|
$0.3054 | $0.338 | $0.301 | $88.66万 | $1,691.07万 | -6.78% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Sei _币种排行
BIO Protocol _以太坊ETH价格
Origin _比特币行情
XRP _比特币
Avalanche _比特币
Aave _比特币
USDC _比特币行情
TRON _加密货币行情
Gravity _比特币行情
Aster _比特币
Artificial _比特币行情
TQQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
United Stables _数字货币市值
Uniswap _比特币行情
Nillion _比特币行情
Ripple USD _BTC行情
Aave _加密货币行情
RWUSD _以太坊ETH价格
THORChain _加密货币行情
LayerZero _以太坊ETH价格
First Digital _比特币
Bitcoin Cash _数字货币市值
BitTensor _数字货币市值
Vanar Chain _数字货币市值
USDC _比特币行情
Plasma _以太坊ETH价格
Aptos _币种排行
Zcash _数字货币市值
Celestia _数字货币市值
Injective _数字货币市值
Plume _以太坊ETH价格
Dash _比特币
United Stables _加密货币行情
EUR _币种排行
Sei _比特币
Avalanche _比特币行情
Zcash _加密货币行情
Bubblemaps _比特币行情
Zcash _以太坊ETH价格