24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0593
24H 成交量$113.89万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.46万 | $95.29亿 | 0.02% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.314 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -2.13% |
| 331 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $42.13万 | $1,200.28万 | -4.07% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,639.90万 | $548.96万 | -0.04% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 196 |
PLTRBPLTRB
|
$172.42 | $189.10 | $170.94 | $82.42万 | — | -7.74% |
| 310 |
SYNSynapse
|
$0.15039 | $0.15911 | $0.14923 | $44.99万 | $3,359.78万 | -4.77% |
| 174 |
RAYRaydium
|
$1.5202 | $1.64 | $1.52 | $94.57万 | $4.15亿 | -6.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1631 | $0.1533 | $548.57万 | $4.05亿 | -4.27% |
| 528 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00982 | $18.29万 | $1,502.27万 | -1.10% |
| 162 |
TSMBTSMB
|
$405.77 | $416.26 | $398.54 | $104.08万 | — | -2.18% |
| 511 |
VANAVana
|
$0.774 | $0.834 | $0.772 | $19.47万 | $2,440.14万 | -6.30% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.10万 | $1,237.95万 | -5.00% |
| 86 |
REDRedStone
|
$0.1362 | $0.1611 | $0.1337 | $334.68万 | $3,778.65万 | -0.51% |
| 342 |
GRTThe Graph
|
$0.01936 | $0.02025 | $0.01925 | $40.72万 | $1.87亿 | -3.59% |
| 674 |
QKCQuarkChain
|
$0.002262 | $0.002392 | $0.00225 | $3.91万 | $1,669.62万 | -0.70% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0455 | $9.33万 | $346.64万 | -3.36% |
| 154 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $113.89万 | $2,300.25万 | 2.36% |
| 260 |
AVAAVA
|
$0.2942 | $0.3166 | $0.292 | $56.94万 | $1,664.56万 | -5.55% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
XRP _比特币行情
Quant _比特币行情
Dogecoin _币种排行
NVDAB _加密货币行情
BNCB _比特币行情
NFPrompt _比特币
BNB _数字货币市值
Chainlink _以太坊ETH价格
Ethena _比特币
Nomina _加密货币行情
MegaETH _加密货币行情
Uniswap _加密货币行情
EUR _币种排行
Uniswap _比特币
Uniswap _比特币
TQQQB _比特币行情
Huma Finance _以太坊ETH价格
Aster _比特币
Aster _以太坊ETH价格
MUB _比特币
Pump.fun _以太坊ETH价格
SKHYB _比特币行情
United Stables _以太坊ETH价格
DRAMB _加密货币行情
NFPrompt _币种排行
GOOGLB _加密货币行情
1000CAT _加密货币行情
MegaETH _BTC行情
TSLAB _数字货币市值
DRAMB _比特币行情
Artificial _以太坊ETH价格
Arbitrum _数字货币市值
BEAMX _比特币
Worldcoin _BTC行情
Initia _币种排行
THORChain _以太坊ETH价格
Filecoin _比特币行情
INTWB _比特币行情
Dogecoin _加密货币行情
Bitcoin Cash _数字货币市值