24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.12万 | $95.37亿 | -0.02% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.48 | $3.34 | $16.81万 | $1.07亿 | -2.79% |
| 342 |
TSTTest
|
$0.01289 | $0.0138 | $0.01283 | $34.35万 | $1,257.62万 | -4.59% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,751.92万 | $549.54万 | -0.03% |
| 333 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 487 |
PLTRBPLTRB
|
$186.68 | $188.18 | $184.73 | $17.02万 | — | 0.75% |
| 382 |
SYNSynapse
|
$0.15364 | $0.16027 | $0.1525 | $28.76万 | $3,422.48万 | -2.81% |
| 175 |
RAYRaydium
|
$1.5955 | $1.64 | $1.59 | $80.94万 | $4.38亿 | -1.45% |
| 61 |
FETArtificial Superintelligence A
|
$0.1587 | $0.164 | $0.1577 | $419.29万 | $4.23亿 | -2.46% |
| 338 |
ARPAARPA Chain
|
$0.00991 | $0.01028 | $0.00985 | $34.67万 | $1,554.07万 | -2.08% |
| 446 |
TSMBTSMB
|
$414.89 | $416.09 | $409.29 | $21.20万 | — | 1.06% |
| 541 |
VANAVana
|
$0.809 | $0.849 | $0.807 | $13.17万 | $2,563.25万 | -4.15% |
| 429 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $23.01万 | $1,290.07万 | -1.34% |
| 214 |
REDRedStone
|
$0.1345 | $0.1382 | $0.1339 | $63.70万 | $3,799.93万 | -0.88% |
| 379 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01982 | $29.05万 | $1.93亿 | -2.40% |
| 625 |
QKCQuarkChain
|
$0.002292 | $0.002433 | $0.002274 | $5.92万 | $1,728.49万 | -4.50% |
| 547 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0464 | $12.62万 | $357.58万 | -1.88% |
| 147 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.0572 | $105.10万 | $2,231.88万 | 3.79% |
| 172 |
AVAAVA
|
$0.3024 | $0.338 | $0.301 | $83.31万 | $1,691.07万 | -8.97% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Bitcoin _币种排行
Bitcoin _比特币
Zcash _币种排行
USDC _以太坊ETH价格
Artificial _以太坊ETH价格
Injective _BTC行情
Avalanche _数字货币市值
Aerodrome _币种排行
ZAMA _以太坊ETH价格
Vanar Chain _BTC行情
MUB _数字货币市值
BitTensor _比特币行情
Tether Gold _比特币
Holo _币种排行
EUR _比特币行情
OFFICIAL TRUMP _比特币行情
Ethena _以太坊ETH价格
Quant _币种排行
Near Protocol _加密货币行情
Mitosis _比特币
USD1 _以太坊ETH价格
Nillion _比特币
RWUSD _数字货币市值
Pump.fun _比特币
MUB _以太坊ETH价格
Haedal _BTC行情
Lisk _比特币
Dogecoin _以太坊ETH价格
Holo _BTC行情
SNDKB _币种排行
牛来 _比特币行情
BEAMX _币种排行
Gram _以太坊ETH价格
XRP _BTC行情
Celo _数字货币市值
Hedera _以太坊ETH价格
USDC _币种排行
Litecoin _比特币
MARSCOIN _数字货币市值
Hyperliquid _加密货币行情