24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000752
24H 成交量$19.54万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $14.10万 | $95.37亿 | 0.00% |
| 501 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.48 | $3.34 | $16.81万 | $1.07亿 | -2.16% |
| 353 |
TSTTest
|
$0.01299 | $0.01343 | $0.01283 | $33.13万 | $1,257.62万 | -2.55% |
| 16 |
UUnited Stables
|
$0.9993 | $1.00 | $0.9992 | $2,148.80万 | $549.54万 | -0.07% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 466 |
PLTRBPLTRB
|
$186.04 | $188.18 | $184.73 | $20.11万 | — | 0.41% |
| 373 |
SYNSynapse
|
$0.15698 | $0.16027 | $0.15202 | $30.09万 | $3,422.48万 | -0.57% |
| 191 |
RAYRaydium
|
$1.5933 | $1.64 | $1.59 | $74.54万 | $4.38亿 | -1.39% |
| 60 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1639 | $0.1576 | $405.72万 | $4.23亿 | -2.34% |
| 397 |
ARPAARPA Chain
|
$0.00985 | $0.01028 | $0.00982 | $27.75万 | $1,554.07万 | -1.70% |
| 421 |
TSMBTSMB
|
$414.2 | $416.26 | $409.29 | $24.84万 | — | 0.92% |
| 541 |
VANAVana
|
$0.809 | $0.838 | $0.801 | $13.71万 | $2,563.25万 | -2.76% |
| 435 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.17万 | $1,290.07万 | -2.01% |
| 74 |
REDRedStone
|
$0.1399 | $0.1611 | $0.1339 | $314.44万 | $3,799.93万 | 3.40% |
| 359 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01975 | $32.50万 | $1.93亿 | -1.53% |
| 633 |
QKCQuarkChain
|
$0.002286 | $0.002408 | $0.002262 | $5.38万 | $1,728.49万 | -4.07% |
| 551 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $12.42万 | $357.58万 | -2.32% |
| 138 |
LALATOKEN
|
$0.0588 | $0.0615 | $0.057 | $125.95万 | $2,231.88万 | 2.26% |
| 227 |
AVAAVA
|
$0.3012 | $0.3211 | $0.2983 | $60.01万 | $1,691.07万 | -5.99% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Quant _比特币
Celo _比特币行情
Sei _比特币
Huma Finance _以太坊ETH价格
Sophon _BTC行情
BEAMX _比特币行情
Ethereum _数字货币市值
Initia _比特币
Lisk _数字货币市值
OFFICIAL TRUMP _比特币
Plasma _比特币
Near Protocol _以太坊ETH价格
Ethena _币种排行
Hashflow _数字货币市值
ZAMA _以太坊ETH价格
Cardano _加密货币行情
Bitcoin Cash _比特币行情
Tether Gold _加密货币行情
Aave _以太坊ETH价格
GOOGLB _BTC行情
Avalanche _比特币行情
ZAMA _币种排行
USD1 _数字货币市值
Polkadot _数字货币市值
INTCB _加密货币行情
USDC _BTC行情
Stellar _比特币行情
Holo _数字货币市值
Pendle _数字货币市值
EUR _比特币行情
Pump.fun _币种排行
Starknet _以太坊ETH价格
MUB _加密货币行情
TQQQB _加密货币行情
Huma Finance _比特币
TRON _以太坊ETH价格
Uniswap _币种排行
Plasma _比特币
Bitcoin _比特币