24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00505
24H 成交量$36.91万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.10万 | $95.37亿 | -0.02% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.349 | $3.48 | $3.34 | $15.67万 | $1.07亿 | -3.43% |
| 302 |
TSTTest
|
$0.01289 | $0.0138 | $0.01283 | $39.86万 | $1,257.62万 | -4.94% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,844.19万 | $549.54万 | -0.03% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 489 |
PLTRBPLTRB
|
$186.71 | $188.18 | $184.73 | $17.02万 | — | 0.84% |
| 383 |
SYNSynapse
|
$0.15403 | $0.16027 | $0.1525 | $28.58万 | $3,422.48万 | -2.41% |
| 175 |
RAYRaydium
|
$1.5936 | $1.64 | $1.59 | $83.10万 | $4.38亿 | -1.70% |
| 61 |
FETArtificial Superintelligence A
|
$0.1589 | $0.164 | $0.1577 | $437.17万 | $4.23亿 | -2.81% |
| 307 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00985 | $39.45万 | $1,554.07万 | -3.52% |
| 449 |
TSMBTSMB
|
$414.25 | $416.09 | $409.29 | $20.49万 | — | 0.91% |
| 538 |
VANAVana
|
$0.811 | $0.849 | $0.807 | $13.20万 | $2,563.25万 | -4.25% |
| 430 |
IDSpace ID
|
$0.0294 | $0.0302 | $0.0293 | $23.06万 | $1,290.07万 | -2.00% |
| 210 |
REDRedStone
|
$0.1344 | $0.1388 | $0.1339 | $66.97万 | $3,799.93万 | -2.54% |
| 382 |
GRTThe Graph
|
$0.01993 | $0.02048 | $0.01983 | $28.63万 | $1.93亿 | -2.35% |
| 624 |
QKCQuarkChain
|
$0.002339 | $0.002433 | $0.002274 | $5.97万 | $1,728.49万 | -3.07% |
| 549 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | -2.30% |
| 151 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.0572 | $101.51万 | $2,231.88万 | 3.79% |
| 167 |
AVAAVA
|
$0.304 | $0.338 | $0.301 | $86.91万 | $1,691.07万 | -9.04% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Aerodrome _数字货币市值
Stellar _比特币
Plasma _以太坊ETH价格
Pendle _数字货币市值
BNB _比特币行情
Solana _数字货币市值
Quant _BTC行情
Mitosis _BTC行情
Injective _币种排行
MARSCOIN _数字货币市值
Hedera _加密货币行情
Near Protocol _加密货币行情
United Stables _BTC行情
TONToken _加密货币行情
Pump.fun _比特币行情
MARSCOIN _比特币
COTI _币种排行
Uniswap _币种排行
First Digital _以太坊ETH价格
Gitcoin _以太坊ETH价格
MUB _比特币行情
BEAMX _比特币行情
Stacks _比特币行情
Haedal _数字货币市值
Caldera _数字货币市值
GOOGLB _BTC行情
TRON _比特币
SNDKB _加密货币行情
Ripple USD _币种排行
Dash _比特币行情
USD1 _以太坊ETH价格
Gravity _以太坊ETH价格
Nillion _加密货币行情
Internet _以太坊ETH价格
MUB _BTC行情
BNB _以太坊ETH价格
Ethena _以太坊ETH价格
PAX Gold _币种排行
Pepe _以太坊ETH价格
MARSCOIN _数字货币市值