24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
USDSUsds
|
$1.0009 | $1.00 | $0.9991 | $23.77万 | $95.37亿 | -0.03% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.48 | $3.37 | $17.83万 | $1.07亿 | -0.29% |
| 275 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $43.25万 | $1,257.62万 | 0.00% |
| 17 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $2,001.85万 | $549.54万 | -0.05% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 533 |
PLTRBPLTRB
|
$186.44 | $187.05 | $184.73 | $12.69万 | — | 0.77% |
| 369 |
SYNSynapse
|
$0.1578 | $0.16027 | $0.1525 | $29.08万 | $3,422.48万 | 1.33% |
| 148 |
RAYRaydium
|
$1.6212 | $1.64 | $1.60 | $100.71万 | $4.38亿 | -0.81% |
| 57 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $444.51万 | $4.23亿 | 0.50% |
| 238 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $53.02万 | $1,554.07万 | 0.40% |
| 535 |
TSMBTSMB
|
$413.8 | $414.37 | $408.46 | $12.44万 | — | 1.17% |
| 537 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.18万 | $2,563.25万 | -1.89% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.52万 | $1,290.07万 | 1.35% |
| 213 |
REDRedStone
|
$0.1373 | $0.14 | $0.134 | $62.29万 | $3,799.93万 | 0.15% |
| 375 |
GRTThe Graph
|
$0.0201 | $0.02055 | $0.01985 | $28.64万 | $1.93亿 | -1.37% |
| 612 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.40万 | $1,728.49万 | -4.97% |
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.18万 | $357.58万 | 0.64% |
| 158 |
LALATOKEN
|
$0.0598 | $0.0605 | $0.0571 | $91.05万 | $2,231.88万 | 4.73% |
| 149 |
AVAAVA
|
$0.3148 | $0.338 | $0.301 | $98.74万 | $1,691.07万 | -2.57% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
USDC _比特币
Sophon _BTC行情
Chainlink _以太坊ETH价格
PancakeSwap _币种排行
Official _BTC行情
Bitcoin _比特币
Hyperliquid _数字货币市值
Solana _比特币行情
Kite _比特币
Sophon _以太坊ETH价格
THORChain _比特币行情
Hyperliquid _币种排行
Dogecoin _加密货币行情
Hashflow _数字货币市值
Quant _数字货币市值
Cosmos _比特币
EUR _数字货币市值
Cosmos _数字货币市值
BNB _BTC行情
Avalanche _数字货币市值
Stellar _以太坊ETH价格
Nillion _比特币
USDC _BTC行情
RWUSD _比特币
Sui _币种排行
Sei _BTC行情
SuperVerse _加密货币行情
SuperVerse _数字货币市值
Solana _币种排行
Quant _比特币行情
Dogecoin _币种排行
CRCLB _以太坊ETH价格
Aave _以太坊ETH价格
Aerodrome _以太坊ETH价格
SKHYB _加密货币行情
EUR _数字货币市值
GOOGLB _以太坊ETH价格
Sophon _比特币行情
Power Ledger _比特币行情
LayerZero _以太坊ETH价格