24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $14.15万 | $95.37亿 | 0.00% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.48 | $3.34 | $16.99万 | $1.07亿 | -1.46% |
| 352 |
TSTTest
|
$0.0132 | $0.01343 | $0.01283 | $33.69万 | $1,257.62万 | -0.90% |
| 14 |
UUnited Stables
|
$0.9993 | $1.00 | $0.9991 | $2,623.65万 | $549.54万 | -0.07% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 428 |
PLTRBPLTRB
|
$186.24 | $188.18 | $184.73 | $23.89万 | — | 0.52% |
| 354 |
SYNSynapse
|
$0.15688 | $0.16027 | $0.15202 | $33.59万 | $3,422.48万 | -0.73% |
| 195 |
RAYRaydium
|
$1.6017 | $1.64 | $1.59 | $74.27万 | $4.38亿 | -0.66% |
| 62 |
FETArtificial Superintelligence A
|
$0.1596 | $0.1639 | $0.1576 | $410.76万 | $4.23亿 | -1.60% |
| 398 |
ARPAARPA Chain
|
$0.00991 | $0.01028 | $0.00982 | $27.81万 | $1,554.07万 | -1.39% |
| 404 |
TSMBTSMB
|
$414.5 | $416.26 | $409.29 | $27.34万 | — | 1.02% |
| 522 |
VANAVana
|
$0.816 | $0.838 | $0.801 | $15.10万 | $2,563.25万 | -2.16% |
| 434 |
IDSpace ID
|
$0.0293 | $0.0302 | $0.0291 | $23.42万 | $1,290.07万 | -1.68% |
| 73 |
REDRedStone
|
$0.1383 | $0.1611 | $0.1339 | $316.98万 | $3,799.93万 | 1.69% |
| 361 |
GRTThe Graph
|
$0.02002 | $0.02048 | $0.01975 | $32.41万 | $1.93亿 | -0.89% |
| 634 |
QKCQuarkChain
|
$0.002324 | $0.002408 | $0.002262 | $5.27万 | $1,728.49万 | -2.07% |
| 552 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.62万 | $357.58万 | -1.48% |
| 138 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.057 | $126.51万 | $2,231.88万 | 2.60% |
| 228 |
AVAAVA
|
$0.3049 | $0.3198 | $0.2983 | $59.70万 | $1,691.07万 | -3.73% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Ondo _加密货币行情
SOXLB _以太坊ETH价格
Ethereum _以太坊ETH价格
Ripple USD _加密货币行情
MSTRB _BTC行情
Near Protocol _比特币
MARSCOIN _数字货币市值
Aster _加密货币行情
United Stables _加密货币行情
MARSCOIN _加密货币行情
INTCB _比特币行情
Official _BTC行情
Plasma _以太坊ETH价格
First Digital _比特币
BEAMX _比特币行情
Huma Finance _币种排行
Aptos _以太坊ETH价格
DRAMB _比特币
USDC _以太坊ETH价格
牛来 _比特币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _数字货币市值
RWUSD _BTC行情
Aerodrome _加密货币行情
SNDKB _比特币
OFFICIAL TRUMP _比特币行情
Artificial _数字货币市值
Prometeus _BTC行情
Injective _币种排行
PancakeSwap _币种排行
DRAMB _比特币行情
SKHYB _比特币
Dogecoin _比特币
Uniswap _币种排行
MARSCOIN _BTC行情
Avalanche _数字货币市值
ZAMA _比特币
Pump.fun _加密货币行情