24H 最高$1.92
24H 最低$1.82
今日开盘$1.853
24H 成交量$166.70万
流通市值$3.03亿
24H 涨跌额(-$0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.40万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.414 | $3.48 | $3.37 | $17.62万 | $1.07亿 | 0.09% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01297 | $43.34万 | $1,257.62万 | -0.53% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,855.81万 | $549.54万 | -0.03% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 578 |
PLTRBPLTRB
|
$185.29 | $185.60 | $184.73 | $8.10万 | — | -0.17% |
| 345 |
SYNSynapse
|
$0.15756 | $0.16027 | $0.1525 | $31.53万 | $3,422.48万 | 0.89% |
| 150 |
RAYRaydium
|
$1.6224 | $1.65 | $1.60 | $97.02万 | $4.38亿 | -1.04% |
| 46 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1589 | $471.03万 | $4.23亿 | 1.51% |
| 237 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $53.91万 | $1,554.07万 | -0.20% |
| 620 |
TSMBTSMB
|
$410.74 | $410.94 | $408.46 | $3.88万 | — | 0.39% |
| 517 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $13.29万 | $2,563.25万 | -1.89% |
| 452 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $18.51万 | $1,290.07万 | 1.35% |
| 206 |
REDRedStone
|
$0.1365 | $0.14 | $0.134 | $64.30万 | $3,799.93万 | -0.87% |
| 380 |
GRTThe Graph
|
$0.02015 | $0.02057 | $0.01985 | $27.16万 | $1.93亿 | -2.04% |
| 602 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.50万 | $1,728.49万 | -2.06% |
| 540 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.34万 | $357.58万 | -0.63% |
| 152 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0571 | $95.43万 | $2,231.88万 | -2.16% |
| 148 |
AVAAVA
|
$0.3103 | $0.338 | $0.301 | $98.80万 | $1,691.07万 | -0.83% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Hyperliquid _BTC行情
MSTRB _加密货币行情
Worldcoin _数字货币市值
Plasma _以太坊ETH价格
Midnight _比特币行情
Aerodrome _比特币行情
Gram _数字货币市值
Prometeus _BTC行情
Stellar _数字货币市值
Dash _比特币行情
First Digital _以太坊ETH价格
BEAMX _比特币行情
Stellar _以太坊ETH价格
RWUSD _币种排行
Kite _以太坊ETH价格
Ethereum _以太坊ETH价格
BitTensor _以太坊ETH价格
Origin _比特币
MSTRB _加密货币行情
United Stables _数字货币市值
Celestia _比特币
Hemi _数字货币市值
EUR _币种排行
Solana _比特币行情
Avalanche _比特币行情
Hedera _币种排行
Stacks _比特币行情
Lisk _比特币
Bitcoin _BTC行情
BNB _数字货币市值
Ripple USD _比特币
Ondo _以太坊ETH价格
Prometeus _比特币行情
Bubblemaps _BTC行情
Vanar Chain _币种排行
Cardano _BTC行情
GOOGLB _比特币
THORChain _以太坊ETH价格
Quant _数字货币市值