24H 最高$359.33
24H 最低$353.24
今日开盘$353.8
24H 成交量$3,750.39
流通市值—
24H 涨跌额($4.61)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.64万 | $95.37亿 | 0.01% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.48 | $3.34 | $15.94万 | $1.07亿 | -2.58% |
| 348 |
TSTTest
|
$0.01304 | $0.01343 | $0.01283 | $33.75万 | $1,257.62万 | -2.61% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,624.31万 | $549.54万 | 0.01% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 485 |
PLTRBPLTRB
|
$186.36 | $188.18 | $184.73 | $17.97万 | — | 0.51% |
| 380 |
SYNSynapse
|
$0.15324 | $0.16027 | $0.15202 | $29.20万 | $3,422.48万 | -1.91% |
| 185 |
RAYRaydium
|
$1.5941 | $1.64 | $1.59 | $76.76万 | $4.38亿 | -1.36% |
| 60 |
FETArtificial Superintelligence A
|
$0.1577 | $0.1639 | $0.1576 | $399.42万 | $4.23亿 | -2.53% |
| 405 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00985 | $26.56万 | $1,554.07万 | -1.89% |
| 420 |
TSMBTSMB
|
$414.4 | $416.26 | $409.29 | $24.95万 | — | 1.01% |
| 562 |
VANAVana
|
$0.802 | $0.838 | $0.801 | $11.62万 | $2,563.25万 | -4.07% |
| 428 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.0291 | $23.58万 | $1,290.07万 | -2.68% |
| 75 |
REDRedStone
|
$0.1412 | $0.1611 | $0.1339 | $308.39万 | $3,799.93万 | 3.60% |
| 361 |
GRTThe Graph
|
$0.01976 | $0.02048 | $0.01975 | $31.84万 | $1.93亿 | -2.18% |
| 629 |
QKCQuarkChain
|
$0.002299 | $0.002432 | $0.002274 | $5.48万 | $1,728.49万 | -4.29% |
| 552 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.54万 | $357.58万 | -2.52% |
| 139 |
LALATOKEN
|
$0.0585 | $0.0615 | $0.057 | $126.46万 | $2,231.88万 | 1.92% |
| 220 |
AVAAVA
|
$0.2985 | $0.3236 | $0.2983 | $61.34万 | $1,691.07万 | -7.07% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
RedStone _以太坊ETH价格
牛来 _加密货币行情
Zcash _以太坊ETH价格
Ripple USD _BTC行情
Pendle _以太坊ETH价格
Quant _加密货币行情
OFFICIAL TRUMP _币种排行
Lisk _以太坊ETH价格
USD1 _以太坊ETH价格
BNB _BTC行情
EUR _数字货币市值
Huma Finance _比特币
Ethereum _加密货币行情
Stacks _BTC行情
Lisk _加密货币行情
RWUSD _数字货币市值
Near Protocol _以太坊ETH价格
United Stables _币种排行
Pump.fun _数字货币市值
Solv Protocol _以太坊ETH价格
THORChain _加密货币行情
RWUSD _以太坊ETH价格
Pendle _币种排行
MegaETH _以太坊ETH价格
SKHYB _加密货币行情
Holo _比特币行情
TRON _BTC行情
Aerodrome _比特币
1000CAT _加密货币行情
RWUSD _加密货币行情
Artificial _比特币
TRON _数字货币市值
Prometeus _比特币
Starknet _币种排行
Dogecoin _以太坊ETH价格
Starknet _币种排行
SNDKB _BTC行情
NVDAB _数字货币市值
NFPrompt _币种排行
TRON _加密货币行情