Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 10:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
USDSUsds
|
$1.0009 | $1.00 | $0.9991 | $23.77万 | $95.37亿 | -0.03% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.48 | $3.37 | $17.83万 | $1.07亿 | -0.29% |
| 275 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $43.25万 | $1,257.62万 | 0.00% |
| 17 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $2,001.85万 | $549.54万 | -0.05% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 533 |
PLTRBPLTRB
|
$186.44 | $187.05 | $184.73 | $12.69万 | — | 0.77% |
| 369 |
SYNSynapse
|
$0.1578 | $0.16027 | $0.1525 | $29.08万 | $3,422.48万 | 1.33% |
| 148 |
RAYRaydium
|
$1.6212 | $1.64 | $1.60 | $100.71万 | $4.38亿 | -0.81% |
| 57 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $444.51万 | $4.23亿 | 0.50% |
| 238 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $53.02万 | $1,554.07万 | 0.40% |
| 535 |
TSMBTSMB
|
$413.8 | $414.37 | $408.46 | $12.44万 | — | 1.17% |
| 537 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.18万 | $2,563.25万 | -1.89% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.52万 | $1,290.07万 | 1.35% |
| 213 |
REDRedStone
|
$0.1373 | $0.14 | $0.134 | $62.29万 | $3,799.93万 | 0.15% |
| 375 |
GRTThe Graph
|
$0.0201 | $0.02055 | $0.01985 | $28.64万 | $1.93亿 | -1.37% |
| 612 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.40万 | $1,728.49万 | -4.97% |
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.18万 | $357.58万 | 0.64% |
| 158 |
LALATOKEN
|
$0.0598 | $0.0605 | $0.0571 | $91.05万 | $2,231.88万 | 4.73% |
| 149 |
AVAAVA
|
$0.3148 | $0.338 | $0.301 | $98.74万 | $1,691.07万 | -2.57% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Celo _币种排行
Gitcoin _BTC行情
USDC _BTC行情
Zcash _比特币行情
USD1 _加密货币行情
Sophon _比特币行情
Sei _比特币
THORChain _币种排行
Power Ledger _比特币
Ethereum _加密货币行情
QQQB _比特币
LayerZero _比特币行情
Artificial _币种排行
Vanar Chain _加密货币行情
Stacks _BTC行情
Aave _数字货币市值
SNDKB _BTC行情
BitTensor _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aster _币种排行
TONToken _比特币行情
Plasma _比特币
SuperVerse _加密货币行情
Arbitrum _加密货币行情
Sui _以太坊ETH价格
Artificial _数字货币市值
United Stables _BTC行情
XRP _比特币行情
Cosmos _加密货币行情
Ripple USD _比特币
Ethena _加密货币行情
Plume _比特币
Near Protocol _BTC行情
Initia _币种排行
MARSCOIN _数字货币市值
ZAMA _数字货币市值
Pepe _比特币行情
USD1 _币种排行
Nillion _以太坊ETH价格
Sui _以太坊ETH价格