24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.32万 | $95.39亿 | -0.01% |
| 453 |
EGLDMultiversX (Elrond)
|
$3.464 | $3.50 | $3.39 | $18.76万 | $1.07亿 | 0.64% |
| 286 |
TSTTest
|
$0.01335 | $0.0138 | $0.01305 | $45.45万 | $1,268.56万 | -0.30% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,615.45万 | $549.48万 | -0.02% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 584 |
PLTRBPLTRB
|
$185.55 | $185.77 | $184.90 | $7.45万 | — | 0.08% |
| 301 |
SYNSynapse
|
$0.15878 | $0.16036 | $0.1547 | $40.49万 | $3,420.87万 | -0.61% |
| 158 |
RAYRaydium
|
$1.618 | $1.66 | $1.60 | $102.40万 | $4.36亿 | -1.71% |
| 40 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1647 | $0.1591 | $641.14万 | $4.23亿 | 0.31% |
| 283 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00985 | $45.77万 | $1,528.63万 | 1.31% |
| 625 |
TSMBTSMB
|
$410.14 | $410.94 | $408.46 | $3.53万 | — | 0.26% |
| 489 |
VANAVana
|
$0.833 | $0.862 | $0.83 | $15.39万 | $2,578.14万 | -2.35% |
| 492 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.05万 | $1,286.71万 | 1.01% |
| 104 |
REDRedStone
|
$0.1359 | $0.1519 | $0.1341 | $162.06万 | $3,822.58万 | -9.82% |
| 415 |
GRTThe Graph
|
$0.02043 | $0.02105 | $0.02012 | $23.28万 | $1.93亿 | -2.34% |
| 597 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002353 | $5.69万 | $1,742.52万 | -2.02% |
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.87万 | $357.85万 | -1.25% |
| 127 |
LALATOKEN
|
$0.0601 | $0.0605 | $0.0546 | $129.18万 | $2,182.08万 | 8.88% |
| 157 |
AVAAVA
|
$0.3061 | $0.338 | $0.3054 | $102.78万 | $1,783.56万 | -3.74% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Artificial _以太坊ETH价格
RWUSD _币种排行
BitTensor _BTC行情
Internet _比特币
Kite _以太坊ETH价格
COTI _以太坊ETH价格
Prometeus _以太坊ETH价格
DODO _比特币
Hyperliquid _以太坊ETH价格
BNB _币种排行
Worldcoin _比特币
BEAMX _BTC行情
TONToken _数字货币市值
Solana _比特币行情
USD1 _币种排行
Aptos _BTC行情
Bitcoin _数字货币市值
Worldcoin _比特币行情
Sophon _以太坊ETH价格
Ondo _BTC行情
Aptos _比特币
SNDKB _BTC行情
MSTRB _以太坊ETH价格
BNB _比特币行情
Ethena _加密货币行情
USDC _以太坊ETH价格
Dash _币种排行
Eigenlayer _比特币
Power Ledger _比特币
Sui _比特币行情
COTI _以太坊ETH价格
RWUSD _BTC行情
Ethena _以太坊ETH价格
Ethena _数字货币市值
Ondo _加密货币行情
Ethereum _币种排行
Near Protocol _BTC行情
Bitcoin Cash _加密货币行情
Celo _比特币行情
OFFICIAL TRUMP _数字货币市值