24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.127
24H 成交量$34.63万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.93万 | $95.29亿 | 0.00% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.364 | $3.46 | $3.34 | $22.03万 | $1.05亿 | -2.52% |
| 370 |
TSTTest
|
$0.01267 | $0.01333 | $0.01266 | $34.40万 | $1,200.28万 | -4.74% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,883.64万 | $548.96万 | -0.06% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 392 |
PLTRBPLTRB
|
$184.45 | $188.61 | $181.88 | $31.85万 | — | -0.51% |
| 337 |
SYNSynapse
|
$0.1533 | $0.15928 | $0.15202 | $37.99万 | $3,359.78万 | -2.06% |
| 192 |
RAYRaydium
|
$1.5357 | $1.64 | $1.54 | $79.99万 | $4.15亿 | -5.34% |
| 59 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1547 | $515.12万 | $4.05亿 | -4.32% |
| 484 |
ARPAARPA Chain
|
$0.0099 | $0.01025 | $0.00982 | $21.37万 | $1,502.27万 | -3.42% |
| 218 |
TSMBTSMB
|
$406.58 | $416.26 | $404.27 | $66.52万 | — | -0.80% |
| 526 |
VANAVana
|
$0.791 | $0.834 | $0.791 | $17.14万 | $2,440.14万 | -5.04% |
| 485 |
IDSpace ID
|
$0.0288 | $0.0302 | $0.0288 | $21.35万 | $1,237.95万 | -4.00% |
| 82 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1339 | $333.40万 | $3,778.65万 | -0.74% |
| 343 |
GRTThe Graph
|
$0.01949 | $0.02027 | $0.01944 | $37.47万 | $1.87亿 | -3.56% |
| 662 |
QKCQuarkChain
|
$0.002304 | $0.002402 | $0.002262 | $4.83万 | $1,669.62万 | -3.48% |
| 581 |
TKOTokocrypto
|
$0.0463 | $0.0479 | $0.0462 | $11.86万 | $346.64万 | -2.94% |
| 146 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $118.60万 | $2,300.25万 | 2.03% |
| 236 |
AVAAVA
|
$0.2992 | $0.3168 | $0.2983 | $62.07万 | $1,664.56万 | -1.58% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Filecoin _加密货币行情
BitTensor _以太坊ETH价格
BNB _加密货币行情
Bubblemaps _加密货币行情
Pudgy Penguins _比特币行情
PAX Gold _以太坊ETH价格
Haedal _比特币
Holo _比特币
LITEB _币种排行
Chainlink _BTC行情
GOOGLB _加密货币行情
BNCB _加密货币行情
牛来 _比特币行情
NFPrompt _BTC行情
Sophon _比特币行情
Bubblemaps _BTC行情
LayerZero _比特币行情
DRAMB _加密货币行情
Tether Gold _币种排行
Ripple USD _加密货币行情
USD1 _比特币行情
Arbitrum _币种排行
SOXLB _比特币
Tether Gold _币种排行
USD1 _比特币
BNB _币种排行
KORUB _比特币
KORUB _加密货币行情
Injective _币种排行
MARSCOIN _比特币
BitTensor _比特币
MegaETH _比特币
USDC _以太坊ETH价格
QQQB _币种排行
Filecoin _加密货币行情
EUR _比特币行情
BEAMX _比特币
SKHYB _加密货币行情
Celo _BTC行情
Celestia _以太坊ETH价格